PRICE WATCH
As on 29 Apr 2024 16:58:54 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 030524
0
0.0000
0
0.0000
82.9700
0
0.00
0
0
USDINR 100524
0
0.0000
0
0.0000
83.2900
0
0.00
0
0
USDINR 170524
0
0.0000
0
0.0000
83.5800
0
0.00
0
0
USDINR 240524
0
0.0000
0
0.0000
83.3100
0
0.00
0
0
USDINR 290524
0
0.0000
0
0.0000
83.5600
20000
1671200000.00
40171
0
USDINR 070624
0
0.0000
0
0.0000
83.6900
0
0.00
0
0
USDINR 260624
0
0.0000
0
0.0000
83.6275
12
1003180.00
4
0
USDINR 290724
0
0.0000
0
0.0000
84.2400
0
0.00
0
0
USDINR 280824
0
0.0000
0
0.0000
84.8100
0
0.00
0
0
USDINR 260924
0
0.0000
0
0.0000
85.1600
0
0.00
0
0
USDINR 291024
0
0.0000
0
0.0000
85.0000
0
0.00
0
0
USDINR 271124
0
0.0000
0
0.0000
85.0300
0
0.00
0
0
USDINR 271224
0
0.0000
0
0.0000
84.8200
0
0.00
0
0
USDINR 290125
0
0.0000
0
0.0000
84.9000
0
0.00
0
0
USDINR 260225
0
0.0000
0
0.0000
84.5100
0
0.00
0
0
1
2
RBI Reference Rate 83.4392(As On 29/04/2024)